Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.006 (+13.64%) | 20,000 |
26 Jul 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.055 | 0.055 | 0.04 | 0.044 | 0.44 | -0.011 (-20%) | 514,100 |
22 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.01 (+22.22%) | 27,800 |
21 Jul 2022 | USD | 0.05 | 0.055 | 0.045 | 0.045 | 0.45 | +0.002 (+4.65%) | 57,800 |
20 Jul 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.049 | 0.055 | 0.043 | 0.043 | 0.43 | -0.012 (-21.82%) | 162,200 |
18 Jul 2022 | USD | 0.055 | 0.055 | 0.052 | 0.055 | 0.55 | +0.001 (+1.85%) | 42,000 |
15 Jul 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | -0.001 (-1.82%) | 20,800 |
14 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.005 (+10%) | 33,100 |
13 Jul 2022 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.5 | 0.0 (0.0%) | 60,000 |
12 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.5 | +0.005 (+11.11%) | 66,100 |
8 Jul 2022 | USD | 0.048 | 0.05 | 0.042 | 0.045 | 0.45 | -0.001 (-2.17%) | 135,100 |
7 Jul 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 5,600 |
6 Jul 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.008 (-14.81%) | 20,000 |
5 Jul 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.043 | 0.054 | 0.043 | 0.054 | 0.54 | +0.014 (+35%) | 9,600 |
30 Jun 2022 | USD | 0.05 | 0.052 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 13,100 |
29 Jun 2022 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.45 | +0.006 (+15.38%) | 6,300 |
28 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.042 | 0.042 | 0.039 | 0.039 | 0.39 | -0.001 (-2.50%) | 15,800 |
24 Jun 2022 | USD | 0.04 | 0.043 | 0.036 | 0.04 | 0.4 | +0.008 (+25%) | 35,900 |
23 Jun 2022 | USD | 0.042 | 0.047 | 0.032 | 0.032 | 0.32 | -0.018 (-36.00%) | 177,100 |
22 Jun 2022 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.5 | -0.007 (-12.28%) | 5,500 |
21 Jun 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | +0.012 (+26.67%) | 15,000 |
15 Jun 2022 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.45 | -0.004 (-8.16%) | 1,800 |