Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.09 | 0.09 | 0.078 | 0.081 | 0.81 | -0.009 (-10%) | 59,700 |
29 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.097 | 0.1 | 0.08 | 0.09 | 0.9 | -0.017 (-15.89%) | 400,600 |
27 Apr 2022 | USD | 0.097 | 0.115 | 0.097 | 0.107 | 1.07 | -0.003 (-2.73%) | 74,800 |
26 Apr 2022 | USD | 0.106 | 0.115 | 0.1 | 0.11 | 1.1 | -0.005 (-4.35%) | 88,900 |
25 Apr 2022 | USD | 0.114 | 0.136 | 0.106 | 0.115 | 1.15 | 0.0 (0.0%) | 121,100 |
22 Apr 2022 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 1.15 | +0.003 (+2.68%) | 141,200 |
21 Apr 2022 | USD | 0.12 | 0.13 | 0.112 | 0.112 | 1.12 | -0.004 (-3.45%) | 20,700 |
20 Apr 2022 | USD | 0.12 | 0.135 | 0.114 | 0.116 | 1.16 | -0.002 (-1.69%) | 95,000 |
19 Apr 2022 | USD | 0.111 | 0.13 | 0.11 | 0.118 | 1.18 | 0.0 (0.0%) | 11,200 |
18 Apr 2022 | USD | 0.111 | 0.14 | 0.111 | 0.118 | 1.18 | +0.006 (+5.36%) | 167,800 |
14 Apr 2022 | USD | 0.095 | 0.112 | 0.095 | 0.112 | 1.12 | +0.017 (+17.89%) | 25,000 |
13 Apr 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 200 |
12 Apr 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 40,200 |
11 Apr 2022 | USD | 0.11 | 0.113 | 0.104 | 0.104 | 1.04 | -0.004 (-3.70%) | 141,900 |
8 Apr 2022 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 1.08 | +0.003 (+2.86%) | 25,500 |
7 Apr 2022 | USD | 0.101 | 0.134 | 0.101 | 0.105 | 1.05 | -0.005 (-4.55%) | 16,800 |
6 Apr 2022 | USD | 0.109 | 0.116 | 0.109 | 0.11 | 1.1 | -0.003 (-2.65%) | 23,800 |
5 Apr 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.115 | 0.125 | 0.112 | 0.113 | 1.13 | -0.002 (-1.74%) | 5,000 |
31 Mar 2022 | USD | 0.115 | 0.129 | 0.115 | 0.115 | 1.15 | -0.001 (-0.86%) | 26,600 |
30 Mar 2022 | USD | 0.1 | 0.151 | 0.1 | 0.116 | 1.16 | +0.014 (+13.73%) | 20,900 |
29 Mar 2022 | USD | 0.115 | 0.115 | 0.102 | 0.102 | 1.02 | -0.011 (-9.73%) | 22,500 |
28 Mar 2022 | USD | 0.127 | 0.127 | 0.106 | 0.113 | 1.13 | -0.008 (-6.61%) | 105,000 |
25 Mar 2022 | USD | 0.121 | 0.145 | 0.121 | 0.121 | 1.21 | +0.001 (+0.83%) | 154,100 |
24 Mar 2022 | USD | 0.12 | 0.132 | 0.113 | 0.12 | 1.2 | -0.001 (-0.83%) | 23,100 |
23 Mar 2022 | USD | 0.125 | 0.125 | 0.11 | 0.121 | 1.21 | -0.002 (-1.63%) | 53,500 |
22 Mar 2022 | USD | 0.126 | 0.13 | 0.123 | 0.123 | 1.23 | -0.004 (-3.15%) | 36,500 |
21 Mar 2022 | USD | 0.125 | 0.13 | 0.12 | 0.127 | 1.27 | +0.01 (+8.55%) | 69,200 |