Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.103 | 0.123 | 0.098 | 0.117 | 1.17 | +0.017 (+17%) | 289,000 |
16 Mar 2022 | USD | 0.12 | 0.12 | 0.093 | 0.1 | 1 | -0.015 (-13.04%) | 119,400 |
15 Mar 2022 | USD | 0.118 | 0.118 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 13,400 |
14 Mar 2022 | USD | 0.135 | 0.135 | 0.115 | 0.115 | 1.15 | -0.016 (-12.21%) | 141,900 |
11 Mar 2022 | USD | 0.144 | 0.151 | 0.131 | 0.131 | 1.31 | -0.015 (-10.27%) | 103,200 |
10 Mar 2022 | USD | 0.15 | 0.15 | 0.138 | 0.146 | 1.46 | +0.006 (+4.29%) | 152,900 |
9 Mar 2022 | USD | 0.13 | 0.143 | 0.13 | 0.14 | 1.4 | +0.008 (+6.06%) | 181,400 |
8 Mar 2022 | USD | 0.14 | 0.14 | 0.13 | 0.132 | 1.32 | +0.002 (+1.54%) | 296,000 |
7 Mar 2022 | USD | 0.133 | 0.154 | 0.13 | 0.13 | 1.3 | +0.004 (+3.17%) | 472,600 |
4 Mar 2022 | USD | 0.125 | 0.126 | 0.112 | 0.126 | 1.26 | +0.009 (+7.69%) | 84,000 |
3 Mar 2022 | USD | 0.13 | 0.13 | 0.11 | 0.117 | 1.17 | -0.013 (-10%) | 28,300 |
2 Mar 2022 | USD | 0.11 | 0.163 | 0.106 | 0.13 | 1.3 | +0.021 (+19.27%) | 170,000 |
1 Mar 2022 | USD | 0.126 | 0.126 | 0.109 | 0.109 | 1.09 | -0.019 (-14.84%) | 67,700 |
28 Feb 2022 | USD | 0.14 | 0.14 | 0.128 | 0.128 | 1.28 | -0.008 (-5.88%) | 17,700 |
25 Feb 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | +0.002 (+1.49%) | 2,000 |
23 Feb 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.14 | 0.149 | 0.13 | 0.134 | 1.34 | +0.005 (+3.88%) | 82,500 |
18 Feb 2022 | USD | 0.142 | 0.142 | 0.129 | 0.129 | 1.29 | -0.016 (-11.03%) | 26,100 |
17 Feb 2022 | USD | 0.167 | 0.167 | 0.137 | 0.145 | 1.45 | +0.001 (+0.69%) | 15,000 |
16 Feb 2022 | USD | 0.138 | 0.144 | 0.132 | 0.144 | 1.44 | +0.006 (+4.35%) | 25,500 |
15 Feb 2022 | USD | 0.139 | 0.139 | 0.138 | 0.138 | 1.38 | +0.004 (+2.99%) | 28,500 |
14 Feb 2022 | USD | 0.136 | 0.138 | 0.132 | 0.134 | 1.34 | -0.009 (-6.29%) | 57,400 |
11 Feb 2022 | USD | 0.131 | 0.143 | 0.131 | 0.143 | 1.43 | -0.002 (-1.38%) | 66,000 |
10 Feb 2022 | USD | 0.154 | 0.154 | 0.145 | 0.145 | 1.45 | -0.014 (-8.81%) | 11,000 |
9 Feb 2022 | USD | 0.138 | 0.159 | 0.131 | 0.159 | 1.59 | +0.024 (+17.78%) | 305,000 |
8 Feb 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.013 (-8.78%) | 10,000 |
7 Feb 2022 | USD | 0.16 | 0.16 | 0.148 | 0.148 | 1.48 | -0.023 (-13.45%) | 9,300 |
4 Feb 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |