Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | -0.004 (-2.29%) | 700 |
28 Jan 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.008 (+4.79%) | 100 |
27 Jan 2022 | USD | 0.176 | 0.176 | 0.149 | 0.167 | 1.67 | -0.02 (-10.70%) | 8,200 |
26 Jan 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.194 | 0.194 | 0.187 | 0.187 | 1.87 | +0.01 (+5.65%) | 31,200 |
21 Jan 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | -0.005 (-2.75%) | 600 |
19 Jan 2022 | USD | 0.164 | 0.182 | 0.164 | 0.182 | 1.82 | +0.003 (+1.68%) | 7,400 |
18 Jan 2022 | USD | 0.18 | 0.194 | 0.166 | 0.179 | 1.79 | -0.008 (-4.28%) | 39,100 |
14 Jan 2022 | USD | 0.187 | 0.2 | 0.187 | 0.187 | 1.87 | -0.005 (-2.60%) | 4,000 |
13 Jan 2022 | USD | 0.197 | 0.197 | 0.187 | 0.192 | 1.92 | +0.003 (+1.59%) | 11,800 |
12 Jan 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | +0.002 (+1.07%) | 500 |
11 Jan 2022 | USD | 0.21 | 0.218 | 0.187 | 0.187 | 1.87 | -0.009 (-4.59%) | 27,500 |
10 Jan 2022 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | +0.001 (+0.51%) | 1,000 |
7 Jan 2022 | USD | 0.2 | 0.205 | 0.191 | 0.195 | 1.95 | -0.012 (-5.80%) | 198,600 |
6 Jan 2022 | USD | 0.222 | 0.222 | 0.207 | 0.207 | 2.07 | -0.006 (-2.82%) | 5,400 |
5 Jan 2022 | USD | 0.225 | 0.225 | 0.213 | 0.213 | 2.13 | +0.003 (+1.43%) | 18,100 |
4 Jan 2022 | USD | 0.212 | 0.24 | 0.2 | 0.21 | 2.1 | -0.033 (-13.58%) | 75,800 |
3 Jan 2022 | USD | 0.225 | 0.258 | 0.2 | 0.243 | 2.43 | +0.048 (+24.62%) | 262,800 |
31 Dec 2021 | USD | 0.184 | 0.197 | 0.18 | 0.195 | 1.95 | +0.009 (+4.84%) | 102,600 |
30 Dec 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | +0.019 (+11.38%) | 1,300 |
27 Dec 2021 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | -0.017 (-9.24%) | 5,000 |
22 Dec 2021 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | 0.0 (0.0%) | 0 |