Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.217 | 0.231 | 0.209 | 0.231 | 2.31 | +0.035 (+17.86%) | 18,400 |
5 Nov 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | -0.044 (-18.33%) | 8,300 |
3 Nov 2021 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 2.4 | +0.032 (+15.38%) | 1,900 |
2 Nov 2021 | USD | 0.197 | 0.208 | 0.185 | 0.208 | 2.08 | +0.008 (+4.00%) | 34,800 |
1 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.234 | 0.234 | 0.2 | 0.2 | 2 | +0.002 (+1.01%) | 18,000 |
27 Oct 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | -0.022 (-10.00%) | 12,500 |
25 Oct 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.002 (+0.92%) | 13,000 |
22 Oct 2021 | USD | 0.22 | 0.23 | 0.218 | 0.218 | 2.18 | +0.012 (+5.83%) | 27,000 |
21 Oct 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | -0.025 (-10.82%) | 300 |
20 Oct 2021 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 2.31 | +0.001 (+0.43%) | 300 |
19 Oct 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.079 (+52.32%) | 2,500 |
18 Oct 2021 | USD | 0.135 | 0.23 | 0.135 | 0.151 | 1.51 | +0.001 (+0.67%) | 7,300 |
15 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.15 | 0.206 | 0.15 | 0.15 | 1.5 | -0.1 (-40%) | 2,700 |
13 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.042 (+20.19%) | 12,500 |
7 Oct 2021 | USD | 0.205 | 0.208 | 0.205 | 0.208 | 2.08 | -0.043 (-17.03%) | 1,700 |
6 Oct 2021 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 2.507 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 2.507 | +0.001 (+0.28%) | 4,000 |
4 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.009 (+3.65%) | 1,142 |
1 Oct 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 2.412 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 2.412 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.23 | 0.2412 | 0.23 | 0.2412 | 2.412 | +0.029 (+13.72%) | 7,500 |
28 Sep 2021 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 2.121 | 0.0 (0.0%) | 0 |