Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 2.121 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 2.121 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.191 | 0.2275 | 0.191 | 0.2121 | 2.121 | -0.057 (-21.21%) | 12,500 |
22 Sep 2021 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 2.692 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.4094 | 0.4094 | 0.2692 | 0.2692 | 2.692 | -0.002 (-0.85%) | 6,238 |
20 Sep 2021 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 2.715 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.4 | 0.4 | 0.2715 | 0.2715 | 2.715 | +0.056 (+25.99%) | 600 |
16 Sep 2021 | USD | 0.4 | 0.4 | 0.2155 | 0.2155 | 2.155 | -1.941 (-47.39%) | 1,235 |
16 Sep 2021 |
|
|||||||
15 Sep 2021 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 4.096 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.229 | 0.229 | 0.1969 | 0.2048 | 4.096 | -0.015 (-6.91%) | 20,610 |
13 Sep 2021 | USD | 0.2448 | 0.2448 | 0.22 | 0.22 | 4.4 | -0.003 (-1.21%) | 2,650 |
10 Sep 2021 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 4.454 | +0.026 (+13.39%) | 500 |
9 Sep 2021 | USD | 0.22 | 0.22 | 0.1964 | 0.1964 | 3.928 | -0.031 (-13.56%) | 14,804 |
8 Sep 2021 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 4.544 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 4.544 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 4.544 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 4.544 | -0.013 (-5.33%) | 2,500 |
1 Sep 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | +0.051 (+27.12%) | 4,200 |
30 Aug 2021 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 3.776 | -0.015 (-7.18%) | 1,000 |
27 Aug 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 4.068 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.2036 | 0.2036 | 0.2034 | 0.2034 | 4.068 | -0 (-0.20%) | 25,019 |
25 Aug 2021 | USD | 0.1949 | 0.2038 | 0.1949 | 0.2038 | 4.076 | +0.009 (+4.73%) | 20,000 |
24 Aug 2021 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 3.892 | -0.025 (-11.55%) | 25,500 |
23 Aug 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.2205 | 0.2205 | 0.22 | 0.22 | 4.4 | -0.02 (-8.37%) | 12,000 |
18 Aug 2021 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 4.802 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 4.802 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 4.802 | 0.0 (0.0%) | 0 |