Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 4.802 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 4.802 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 4.802 | +0 (+0.04%) | 178 |
10 Aug 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 6,041 |
6 Aug 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | -0.031 (-11.54%) | 600 |
4 Aug 2021 | USD | 0.271 | 0.2713 | 0.247 | 0.2713 | 5.426 | +0.031 (+13.04%) | 7,575 |
3 Aug 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 500 |
2 Aug 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 1,500 |
26 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | -0.022 (-8.43%) | 1,250 |
22 Jul 2021 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 5.242 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 5.242 | +0.022 (+9.21%) | 450 |
20 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | -0.063 (-20.90%) | 2,250 |
19 Jul 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 6.068 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 6.068 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 6.068 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 6.068 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 6.068 | +0.023 (+8.36%) | 500 |
12 Jul 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | +0.031 (+12.45%) | 2,500 |
9 Jul 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 4.98 | -0.031 (-11.01%) | 2,500 |
8 Jul 2021 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 5.596 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 5.596 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 5.596 | +0.04 (+16.44%) | 50 |
2 Jul 2021 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 4.806 | -0.02 (-7.58%) | 3,500 |