Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | +0.016 (+6.64%) | 1,250 |
30 Jun 2021 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 4.876 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 4.876 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 4.876 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.27 | 0.27 | 0.236 | 0.2438 | 4.876 | -0.028 (-10.37%) | 35,100 |
24 Jun 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 5.44 | +0.007 (+2.49%) | 50 |
23 Jun 2021 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 5.308 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.29 | 0.29 | 0.2654 | 0.2654 | 5.308 | +0.006 (+2.39%) | 1,000 |
21 Jun 2021 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 5.184 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 5.184 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.2828 | 0.292 | 0.2385 | 0.2592 | 5.184 | -0.02 (-7.30%) | 7,302 |
16 Jun 2021 | USD | 0.284 | 0.2938 | 0.2796 | 0.2796 | 5.592 | -0.066 (-19.19%) | 24,500 |
15 Jun 2021 | USD | 0.3449 | 0.346 | 0.3281 | 0.346 | 6.92 | +0.026 (+8.13%) | 5,652 |
14 Jun 2021 | USD | 0.2908 | 0.32 | 0.2908 | 0.32 | 6.4 | +0.021 (+7.17%) | 4,335 |
11 Jun 2021 | USD | 0.28 | 0.2986 | 0.27 | 0.2986 | 5.972 | -0.021 (-6.69%) | 13,350 |
10 Jun 2021 | USD | 0.2496 | 0.32 | 0.24 | 0.32 | 6.4 | +0.04 (+14.29%) | 46,307 |
9 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.2532 | 0.28 | 0.2532 | 0.28 | 5.6 | +0.009 (+3.24%) | 30,899 |
7 Jun 2021 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 5.424 | +0.018 (+7.07%) | 10,000 |
4 Jun 2021 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 5.066 | -0.034 (-11.96%) | 400 |
3 Jun 2021 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 5.754 | -0.012 (-4.10%) | 527 |
2 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | -0.011 (-3.54%) | 250 |
1 Jun 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 6.22 | -0.029 (-8.66%) | 150 |
28 May 2021 | USD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 6.81 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.3398 | 0.3405 | 0.3148 | 0.3405 | 6.81 | +0.01 (+3.12%) | 17,100 |
26 May 2021 | USD | 0.3 | 0.3302 | 0.2954 | 0.3302 | 6.604 | +0.086 (+35.33%) | 22,900 |
25 May 2021 | USD | 0.3 | 0.3 | 0.244 | 0.244 | 4.88 | -0.046 (-15.80%) | 7,910 |
24 May 2021 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 5.796 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 5.796 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 5.796 | +0.001 (+0.42%) | 150 |