Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.316 | 0.316 | 0.2886 | 0.2886 | 5.772 | +0.002 (+0.56%) | 3,300 |
18 May 2021 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 5.74 | -0.044 (-13.35%) | 429 |
17 May 2021 | USD | 0.331 | 0.3312 | 0.331 | 0.3312 | 6.624 | +0.025 (+8.24%) | 380 |
14 May 2021 | USD | 0.33 | 0.33 | 0.2622 | 0.306 | 6.12 | +0.034 (+12.58%) | 7,900 |
13 May 2021 | USD | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 5.436 | +0.008 (+3.03%) | 4,000 |
12 May 2021 | USD | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 5.276 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 5.276 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.2329 | 0.2648 | 0.2329 | 0.2638 | 5.276 | +0.017 (+6.80%) | 6,769 |
7 May 2021 | USD | 0.2438 | 0.247 | 0.2438 | 0.247 | 4.94 | -0.013 (-5%) | 505 |
6 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | -0 (-0.08%) | 11,527 |
5 May 2021 | USD | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 5.204 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.2416 | 0.2602 | 0.2416 | 0.2602 | 5.204 | -0.05 (-16.15%) | 8,000 |
3 May 2021 | USD | 0.32 | 0.32 | 0.3103 | 0.3103 | 6.206 | +0.009 (+2.95%) | 5,098 |
30 Apr 2021 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 6.028 | +0.028 (+10.16%) | 75 |
29 Apr 2021 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 5.472 | 0.0 (0.0%) | 5,017 |
28 Apr 2021 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 5.472 | +0.08 (+40.96%) | 150 |
27 Apr 2021 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 3.882 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 3.882 | -0.092 (-32.09%) | 300 |
23 Apr 2021 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 5.716 | -0.014 (-4.73%) | 100 |
22 Apr 2021 | USD | 0.2362 | 0.3 | 0.2362 | 0.3 | 6 | 0.0 (0.0%) | 750 |
21 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 262 |
20 Apr 2021 | USD | 0.32 | 0.32 | 0.2464 | 0.3 | 6 | +0.062 (+26.05%) | 2,062 |
19 Apr 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 4.76 | -0.058 (-19.65%) | 378 |
16 Apr 2021 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 5.924 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.2288 | 0.2962 | 0.2288 | 0.2962 | 5.924 | +0.073 (+32.83%) | 350 |
14 Apr 2021 | USD | 0.216 | 0.2708 | 0.216 | 0.223 | 4.46 | -0.016 (-6.77%) | 310 |
13 Apr 2021 | USD | 0.2451 | 0.2716 | 0.2148 | 0.2392 | 4.784 | -0.079 (-24.83%) | 114,675 |
12 Apr 2021 | USD | 0.3 | 0.3182 | 0.279 | 0.3182 | 6.364 | +0.005 (+1.56%) | 7,650 |
9 Apr 2021 | USD | 0.284 | 0.3133 | 0.284 | 0.3133 | 6.266 | +0.013 (+4.43%) | 200 |
8 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |