| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 0.279 | 0.3 | 0.279 | 0.3 | 6 | -0.038 (-11.16%) | 360 |
| 5 Apr 2021 | USD | 0.327 | 0.347 | 0.327 | 0.3377 | 6.754 | +0.058 (+20.61%) | 3,613 |
| 1 Apr 2021 | USD | 0.2784 | 0.28 | 0.2784 | 0.28 | 5.6 | 0.0 (0.0%) | 1,500 |
| 31 Mar 2021 | USD | 0.279 | 0.28 | 0.279 | 0.28 | 5.6 | +0.003 (+1.16%) | 4,530 |
| 30 Mar 2021 | USD | 0.28 | 0.28 | 0.2768 | 0.2768 | 5.536 | -0.025 (-8.28%) | 13,303 |
| 29 Mar 2021 | USD | 0.3096 | 0.3096 | 0.3018 | 0.3018 | 6.036 | +0.002 (+0.60%) | 2,000 |
| 26 Mar 2021 | USD | 0.32 | 0.346 | 0.3 | 0.3 | 6 | +0.005 (+1.56%) | 9,455 |
| 25 Mar 2021 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 5.908 | +0.001 (+0.20%) | 525 |
| 24 Mar 2021 | USD | 0.2924 | 0.2948 | 0.2924 | 0.2948 | 5.896 | +0.005 (+1.66%) | 1,800 |
| 23 Mar 2021 | USD | 0.3 | 0.302 | 0.2844 | 0.29 | 5.8 | -0.03 (-9.26%) | 13,071 |
| 22 Mar 2021 | USD | 0.35 | 0.35 | 0.3025 | 0.3196 | 6.392 | -0.019 (-5.50%) | 8,350 |
| 19 Mar 2021 | USD | 0.3044 | 0.3382 | 0.3044 | 0.3382 | 6.764 | +0.018 (+5.69%) | 2,850 |
| 18 Mar 2021 | USD | 0.3056 | 0.3297 | 0.3044 | 0.32 | 6.4 | -0.011 (-3.32%) | 18,575 |
| 17 Mar 2021 | USD | 0.4245 | 0.4245 | 0.3222 | 0.331 | 6.62 | +0.002 (+0.70%) | 1,727 |
| 16 Mar 2021 | USD | 0.3271 | 0.3477 | 0.3052 | 0.3287 | 6.574 | -0.021 (-6.09%) | 27,700 |
| 15 Mar 2021 | USD | 0.3598 | 0.3598 | 0.305 | 0.35 | 7 | +0.021 (+6.45%) | 61,019 |
| 12 Mar 2021 | USD | 0.3375 | 0.3375 | 0.324 | 0.3288 | 6.576 | -0.014 (-4.20%) | 5,848 |
| 11 Mar 2021 | USD | 0.4 | 0.4 | 0.3432 | 0.3432 | 6.864 | -0.023 (-6.23%) | 5,100 |
| 10 Mar 2021 | USD | 0.3644 | 0.3662 | 0.3644 | 0.366 | 7.32 | -0 (-0.03%) | 3,105 |
| 9 Mar 2021 | USD | 0.35 | 0.3738 | 0.33 | 0.3661 | 7.322 | +0.016 (+4.48%) | 39,986 |
| 8 Mar 2021 | USD | 0.332 | 0.3504 | 0.332 | 0.3504 | 7.008 | +0.046 (+15.11%) | 31,550 |
| 5 Mar 2021 | USD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 6.088 | -0 (-0.13%) | 5,000 |
| 4 Mar 2021 | USD | 0.3182 | 0.3259 | 0.3048 | 0.3048 | 6.096 | -0.028 (-8.36%) | 3,250 |
| 3 Mar 2021 | USD | 0.3926 | 0.4066 | 0.3326 | 0.3326 | 6.652 | -0.072 (-17.71%) | 12,017 |
| 2 Mar 2021 | USD | 0.3998 | 0.4042 | 0.3536 | 0.4042 | 8.084 | +0.021 (+5.48%) | 8,865 |
| 1 Mar 2021 | USD | 0.3396 | 0.39 | 0.3366 | 0.3832 | 7.664 | +0.003 (+0.84%) | 13,149 |
| 26 Feb 2021 | USD | 0.4071 | 0.4071 | 0.33 | 0.38 | 7.6 | +0.01 (+2.70%) | 6,474 |
| 25 Feb 2021 | USD | 0.39 | 0.4058 | 0.3352 | 0.37 | 7.4 | -0.02 (-5.13%) | 56,463 |
| 24 Feb 2021 | USD | 0.3818 | 0.39 | 0.3658 | 0.39 | 7.8 | +0.035 (+9.92%) | 2,167 |
