Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.3698 | 0.3878 | 0.32 | 0.3548 | 7.096 | -0.015 (-4.11%) | 67,800 |
22 Feb 2021 | USD | 0.3755 | 0.3806 | 0.34 | 0.37 | 7.4 | +0.031 (+9.21%) | 8,770 |
19 Feb 2021 | USD | 0.3265 | 0.3536 | 0.3265 | 0.3388 | 6.776 | +0.011 (+3.48%) | 2,934 |
18 Feb 2021 | USD | 0.39 | 0.39 | 0.327 | 0.3274 | 6.548 | -0.063 (-16.05%) | 22,674 |
17 Feb 2021 | USD | 0.4498 | 0.4498 | 0.377 | 0.39 | 7.8 | -0.018 (-4.51%) | 22,681 |
16 Feb 2021 | USD | 0.342 | 0.4198 | 0.342 | 0.4084 | 8.168 | +0.008 (+2.10%) | 130,808 |
12 Feb 2021 | USD | 0.4 | 0.4082 | 0.3812 | 0.4 | 8 | 0.0 (0.0%) | 10,053 |
11 Feb 2021 | USD | 0.38 | 0.4126 | 0.38 | 0.4 | 8 | -0 (-0.02%) | 15,245 |
10 Feb 2021 | USD | 0.4178 | 0.4282 | 0.38 | 0.4001 | 8.002 | -0.013 (-3.03%) | 5,806 |
9 Feb 2021 | USD | 0.48 | 0.48 | 0.396 | 0.4126 | 8.252 | -0.016 (-3.78%) | 18,664 |
8 Feb 2021 | USD | 0.51 | 0.51 | 0.4 | 0.4288 | 8.576 | -0.002 (-0.51%) | 8,560 |
5 Feb 2021 | USD | 0.395 | 0.4328 | 0.395 | 0.431 | 8.62 | +0.05 (+13.06%) | 52,843 |
4 Feb 2021 | USD | 0.4329 | 0.446 | 0.3794 | 0.3812 | 7.624 | -0.046 (-10.81%) | 62,127 |
3 Feb 2021 | USD | 0.4509 | 0.4716 | 0.3976 | 0.4274 | 8.548 | -0.004 (-0.97%) | 83,034 |
2 Feb 2021 | USD | 0.3939 | 0.441 | 0.3918 | 0.4316 | 8.632 | +0.034 (+8.66%) | 9,837 |
1 Feb 2021 | USD | 0.3484 | 0.3974 | 0.337 | 0.3972 | 7.944 | -0.037 (-8.61%) | 5,192 |
29 Jan 2021 | USD | 0.5157 | 0.5157 | 0.3534 | 0.4346 | 8.692 | +0.005 (+1.12%) | 11,531 |
28 Jan 2021 | USD | 0.6005 | 0.6005 | 0.3928 | 0.4298 | 8.596 | +0.004 (+0.94%) | 14,535 |
27 Jan 2021 | USD | 0.6 | 0.6 | 0.4142 | 0.4258 | 8.516 | -0.008 (-1.75%) | 63,239 |
26 Jan 2021 | USD | 0.3895 | 0.4397 | 0.3703 | 0.4334 | 8.668 | +6.223 (+254.57%) | 59,655 |
26 Jan 2021 |
|
|||||||
25 Jan 2021 | USD | 0.3739 | 0.3969 | 0.3591 | 0.3667 | 2.4447 | +0.019 (+5.53%) | 33,562 |
22 Jan 2021 | USD | 0.3753 | 0.3791 | 0.3475 | 0.3475 | 2.3167 | -0.033 (-8.55%) | 8,265 |
21 Jan 2021 | USD | 0.3728 | 0.38 | 0.3728 | 0.38 | 2.5333 | +0.01 (+2.65%) | 1,492 |
20 Jan 2021 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 2.468 | +0.006 (+1.73%) | 255 |
19 Jan 2021 | USD | 0.3758 | 0.3758 | 0.3559 | 0.3639 | 2.426 | -0.032 (-8.08%) | 19,980 |
15 Jan 2021 | USD | 0.3643 | 0.3959 | 0.3639 | 0.3959 | 2.6393 | +0.011 (+2.78%) | 52,500 |
14 Jan 2021 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 2.568 | +0.025 (+7%) | 312 |
13 Jan 2021 | USD | 0.3467 | 0.36 | 0.3467 | 0.36 | 2.4 | +0.023 (+6.92%) | 16,501 |
12 Jan 2021 | USD | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 2.2447 | +0.004 (+1.32%) | 7,500 |
11 Jan 2021 | USD | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 2.2153 | 0.0 (0.0%) | 0 |