Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.3331 | 0.3393 | 0.3323 | 0.3323 | 2.2153 | -0.003 (-0.95%) | 5,850 |
7 Jan 2021 | USD | 0.3325 | 0.3355 | 0.3325 | 0.3355 | 2.2367 | +0.003 (+0.81%) | 7,650 |
6 Jan 2021 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 2.2187 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.3334 | 0.3334 | 0.3328 | 0.3328 | 2.2187 | -0.034 (-9.24%) | 300 |
4 Jan 2021 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 2.4447 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 2.4447 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 2.4447 | +0.013 (+3.79%) | 2,853 |
29 Dec 2020 | USD | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 2.3553 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 2.3553 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 2.3553 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 2.3553 | -0.008 (-2.16%) | 9,000 |
22 Dec 2020 | USD | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 2.4073 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 2.4073 | +0.008 (+2.21%) | 1,650 |
18 Dec 2020 | USD | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 2.3553 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 2.3553 | 0.0 (0.0%) | 4,500 |
16 Dec 2020 | USD | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 2.3553 | -0.007 (-1.86%) | 5,250 |
15 Dec 2020 | USD | 0.36 | 0.36 | 0.3531 | 0.36 | 2.4 | +0.013 (+3.84%) | 15,148 |
14 Dec 2020 | USD | 0.3533 | 0.3533 | 0.3467 | 0.3467 | 2.3113 | -0.007 (-1.87%) | 6,900 |
11 Dec 2020 | USD | 0.36 | 0.3602 | 0.3533 | 0.3533 | 2.3553 | -0.007 (-1.86%) | 14,542 |
10 Dec 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.4 | 0.0 (0.0%) | 2,250 |
9 Dec 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.4 | 0.0 (0.0%) | 3,885 |
8 Dec 2020 | USD | 0.3645 | 0.3645 | 0.3098 | 0.36 | 2.4 | +0.033 (+10.19%) | 17,811 |
7 Dec 2020 | USD | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 2.178 | +0.027 (+9.15%) | 7,500 |
4 Dec 2020 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 1.9953 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 1.9953 | +0.006 (+2.05%) | 6,750 |
2 Dec 2020 | USD | 0.3021 | 0.32 | 0.2933 | 0.2933 | 1.9553 | -0.006 (-2.10%) | 2,206 |
1 Dec 2020 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 1.9973 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.2923 | 0.3048 | 0.2872 | 0.2996 | 1.9973 | -0 (-0.13%) | 5,250 |
27 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2 | 0.0 (0.0%) | 0 |