Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.3057 | 0.3057 | 0.3 | 0.3 | 2 | -0.028 (-8.54%) | 9,000 |
23 Nov 2020 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 2.1867 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 2.1867 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.3116 | 0.3287 | 0.3116 | 0.328 | 2.1867 | +0.016 (+5.06%) | 34,138 |
18 Nov 2020 | USD | 0.32 | 0.32 | 0.3067 | 0.3122 | 2.0813 | -0.001 (-0.35%) | 15,600 |
17 Nov 2020 | USD | 0.3144 | 0.3144 | 0.312 | 0.3133 | 2.0887 | +0.007 (+2.15%) | 7,228 |
16 Nov 2020 | USD | 0.3173 | 0.3193 | 0.3067 | 0.3067 | 2.0447 | -0.027 (-7.98%) | 7,200 |
13 Nov 2020 | USD | 0.3178 | 0.3333 | 0.3178 | 0.3333 | 2.222 | +0.027 (+8.67%) | 600 |
12 Nov 2020 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 2.0447 | -0.003 (-0.94%) | 3,795 |
11 Nov 2020 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 2.064 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.3267 | 0.3267 | 0.3067 | 0.3096 | 2.064 | +0.003 (+0.95%) | 3,900 |
9 Nov 2020 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 2.0447 | -0.007 (-2.11%) | 375 |
6 Nov 2020 | USD | 0.3067 | 0.3267 | 0.3067 | 0.3133 | 2.0887 | -0.003 (-1.07%) | 4,800 |
5 Nov 2020 | USD | 0.3267 | 0.3267 | 0.3167 | 0.3167 | 2.1113 | -0.01 (-3.06%) | 4,650 |
4 Nov 2020 | USD | 0.3136 | 0.3267 | 0.3136 | 0.3267 | 2.178 | +0.02 (+6.38%) | 11,850 |
3 Nov 2020 | USD | 0.3046 | 0.3071 | 0.3046 | 0.3071 | 2.0473 | +0.015 (+5.32%) | 13,327 |
2 Nov 2020 | USD | 0.3105 | 0.3105 | 0.22 | 0.2916 | 1.944 | -0.018 (-5.94%) | 11,625 |
30 Oct 2020 | USD | 0.3023 | 0.31 | 0.3023 | 0.31 | 2.0667 | +0.006 (+1.94%) | 1,500 |
29 Oct 2020 | USD | 0.3 | 0.3041 | 0.3 | 0.3041 | 2.0273 | +0.003 (+0.93%) | 4,651 |
28 Oct 2020 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 2.0087 | -0.007 (-2.33%) | 1,504 |
27 Oct 2020 | USD | 0.3059 | 0.3133 | 0.3059 | 0.3085 | 2.0567 | -0.002 (-0.48%) | 4,687 |
26 Oct 2020 | USD | 0.3 | 0.3133 | 0.3 | 0.31 | 2.0667 | +0.021 (+7.23%) | 36,150 |
23 Oct 2020 | USD | 0.2953 | 0.2967 | 0.2891 | 0.2891 | 1.9273 | -0.005 (-1.77%) | 8,298 |
22 Oct 2020 | USD | 0.2983 | 0.2983 | 0.2913 | 0.2943 | 1.962 | -0 (-0.07%) | 12,925 |
21 Oct 2020 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 1.9633 | -0.004 (-1.27%) | 825 |
20 Oct 2020 | USD | 0.2867 | 0.2983 | 0.2867 | 0.2983 | 1.9887 | +0.014 (+5.04%) | 19,998 |
19 Oct 2020 | USD | 0.28 | 0.284 | 0.28 | 0.284 | 1.8933 | +0.012 (+4.45%) | 49,500 |
16 Oct 2020 | USD | 0.26 | 0.2719 | 0.26 | 0.2719 | 1.8127 | +0.012 (+4.58%) | 4,956 |
15 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.7333 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.2533 | 0.26 | 0.2351 | 0.26 | 1.7333 | 0.0 (0.0%) | 3,600 |