Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.2333 | 0.26 | 0.2333 | 0.26 | 1.7333 | +0.027 (+11.44%) | 105,150 |
12 Oct 2020 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 1.5553 | 0.0 (0.0%) | 15,000 |
9 Oct 2020 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 1.5553 | 0.0 (0.0%) | 180,000 |
8 Oct 2020 | USD | 0.2333 | 0.2333 | 0.2324 | 0.2333 | 1.5553 | +0.002 (+0.86%) | 84,000 |
7 Oct 2020 | USD | 0.2311 | 0.2313 | 0.2311 | 0.2313 | 1.542 | +0 (+0.17%) | 15,000 |
6 Oct 2020 | USD | 0.2314 | 0.2333 | 0.2309 | 0.2309 | 1.5393 | -0.001 (-0.22%) | 15,000 |
5 Oct 2020 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 1.5427 | -0.022 (-8.65%) | 14,250 |
2 Oct 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.6887 | 0.0 (0.0%) | 0 |