Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 1.458 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 1.458 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 1.458 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 1.458 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 1.458 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 1.458 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.22 | 0.22 | 0.2187 | 0.2187 | 1.458 | -0.081 (-27.10%) | 7,500 |
9 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2 | +0.106 (+54.64%) | 150 |
6 Jul 2020 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.2933 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.2933 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.2933 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.2933 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.2933 | -0.006 (-3.00%) | 150 |
26 Jun 2020 | USD | 0.1851 | 0.2 | 0.185 | 0.2 | 1.3333 | -3.293 (-94.27%) | 22,500 |
25 Jun 2020 | USD | 3.4933 | 3.4933 | 3.4933 | 3.4933 | 23.2887 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 3.4933 | 3.4933 | 0.16 | 3.4933 | 23.2887 | 0.0 (0.0%) | 15,000 |