Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.026 | 0.026 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
15 Nov 2023 | USD | 0.026 | 0.026 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 3,000 |
14 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.024 (-80%) | 2,000 |
13 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+21.95%) | 18,700 |
9 Nov 2023 | USD | 0.0139 | 0.0246 | 0.0139 | 0.0246 | 0.0246 | +0.01 (+68.49%) | 3,150 |
8 Nov 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0248 | 0.0248 | 0.0146 | 0.0146 | 0.0146 | -0.01 (-41.13%) | 14,000 |
6 Nov 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0169 | 0.0248 | 0.0169 | 0.0248 | 0.0248 | -0.003 (-11.43%) | 9,285 |
2 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0145 | 0.0281 | 0.0145 | 0.028 | 0.028 | +0.021 (+305.80%) | 22,000 |
30 Oct 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.015 (-68.35%) | 3,001 |
27 Oct 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +0.004 (+20.44%) | 10,451 |
25 Oct 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.007 (-27.60%) | 5,012 |
24 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.225 (-90%) | 0 |
20 Oct 2023 |
|
|||||||
19 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | +0.014 (+131.48%) | 721 |
18 Oct 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.108 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.108 | -0.097 (-90.00%) | 0 |
16 Oct 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | +0.097 (+881.82%) | 800 |
13 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.008 (+266.67%) | 100,000 |
11 Oct 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 485,300 |
10 Oct 2023 | USD | 0.007 | 0.007 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 243,000 |
9 Oct 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |