Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.003 (-50%) | 53,500 |
5 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 144,900 |
3 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 10,100 |
29 Sep 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.001 (-14.29%) | 75,000 |
28 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | +0.006 (+600%) | 40,000 |
26 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | -0.01 (-90.91%) | 70,000 |
20 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.007 (+175.00%) | 100 |
15 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.004 | 0.007 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 233,800 |
13 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0.001 (+33.33%) | 75,000 |
11 Sep 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.001 (-25%) | 150,000 |
8 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.001 (-20%) | 100 |
29 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.002 (-28.57%) | 50,000 |