Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 22.92 | 23.09 | 22.92 | 23.09 | 23.09 | 0.0 (0.0%) | 1,400 |
18 May 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 23.09 | 23.09 | 23.04 | 23.09 | 23.09 | 0.0 (0.0%) | 941 |
11 May 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.01 (-0.04%) | 100 |
10 May 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 2,253 |
7 May 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 24.35 | 24.35 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 1,000 |
4 May 2021 | USD | 24.37 | 24.37 | 24.35 | 24.35 | 24.35 | -0.03 (-0.12%) | 1,001 |
3 May 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.07 (-4.20%) | 203 |
30 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.45 (+1.80%) | 200 |
19 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |