Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1998 | USD | 11 | 11 | 11 | 11 | 3.6667 | +1.833 (+100.00%) | 0 |
19 Mar 1998 |
|
|||||||
18 Mar 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 11 | 11 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 0 |