JBT Bancorp Inc Recent Share Price (USX:JNES)

USX:JNES - JBT Bancorp Inc JBT Bancorp Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
24 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
23 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
22 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
19 Feb 2021	USD	22.6	23	22.125	23	23	+1 (+4.55%)	1,650
18 Feb 2021	USD	22	22	22	22	22	0.0 (0.0%)	0
17 Feb 2021	USD	22	22	22	22	22	0.0 (0.0%)	1,000
16 Feb 2021	USD	22.05	22.05	22	22	22	-0.34 (-1.52%)	939
12 Feb 2021	USD	22.34	22.34	22.34	22.34	22.34	0.0 (0.0%)	0
11 Feb 2021	USD	22.34	22.34	22.34	22.34	22.34	0.0 (0.0%)	0
10 Feb 2021	USD	22.34	22.34	22.34	22.34	22.34	0.0 (0.0%)	0
9 Feb 2021	USD	22.34	22.34	22.34	22.34	22.34	0.0 (0.0%)	0
8 Feb 2021	USD	22.34	22.34	22.34	22.34	22.34	0.0 (0.0%)	0
5 Feb 2021	USD	22.42	22.42	22.34	22.34	22.34	-0.66 (-2.87%)	200
4 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
3 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
2 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
1 Feb 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
29 Jan 2021	USD	23	23	23	23	23	+0.57 (+2.54%)	229
28 Jan 2021	USD	22.43	22.43	22.43	22.43	22.43	0.0 (0.0%)	0
27 Jan 2021	USD	22.43	22.43	22.43	22.43	22.43	0.0 (0.0%)	0
26 Jan 2021	USD	22.43	22.43	22.43	22.43	22.43	0.0 (0.0%)	0
25 Jan 2021	USD	23.21	23.21	22.43	22.43	22.43	-1.07 (-4.55%)	1,000
22 Jan 2021	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
21 Jan 2021	USD	23.5	23.5	23.5	23.5	23.5	-1 (-4.08%)	524
20 Jan 2021	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
19 Jan 2021	USD	22.53	24.5	22.53	24.5	24.5	+1.75 (+7.69%)	1,524
15 Jan 2021	USD	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
14 Jan 2021	USD	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
13 Jan 2021	USD	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0