Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 100 |
8 Jan 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 21.6 | 25 | 21.6 | 23.5 | 23.5 | +2.22 (+10.43%) | 950 |
5 Jan 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 22.25 | 22.25 | 21.28 | 21.28 | 21.28 | -0.62 (-2.83%) | 3,242 |
31 Dec 2020 | USD | 22.25 | 22.25 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 400 |
30 Dec 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 1,200 |
28 Dec 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.05 (+0.23%) | 1,000 |
24 Dec 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.1 (+0.46%) | 701 |
17 Dec 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 21.6 | 21.75 | 21.6 | 21.75 | 21.75 | +1 (+4.82%) | 665 |
15 Dec 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 20.85 | 20.85 | 20.75 | 20.75 | 20.75 | -1.1 (-5.03%) | 3,050 |
9 Dec 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 21.84 | 21.85 | 21.84 | 21.85 | 21.85 | +0.85 (+4.05%) | 400 |
30 Nov 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |