Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.65 (+3.05%) | 100 |
7 Oct 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 20.5 | 21.34 | 20 | 21.34 | 21.34 | -1.41 (-6.20%) | 5,080 |
5 Oct 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 20.6 | 22.75 | 20.2 | 22.75 | 22.75 | +2 (+9.64%) | 850 |
29 Sep 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 20.77 | 20.77 | 20.6 | 20.75 | 20.75 | -0.1 (-0.48%) | 703 |
23 Sep 2020 | USD | 20.81 | 20.8497 | 20.81 | 20.8497 | 20.8497 | -0.05 (-0.24%) | 1,614 |
22 Sep 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.09 (-0.43%) | 1,775 |
18 Sep 2020 | USD | 21 | 21 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 300 |
17 Sep 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 21 | 21.05 | 21 | 21 | 21 | 0.0 (0.0%) | 800 |
14 Sep 2020 | USD | 21 | 21 | 21 | 21 | 21 | -1.82 (-7.98%) | 500 |
11 Sep 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 22.25 | 23 | 22.25 | 22.82 | 22.82 | -0.18 (-0.78%) | 3,875 |
3 Sep 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |