Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19 (-1.79%) | 0 |
2 Apr 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.2 (+1.92%) | 0 |
1 Apr 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.43 (-3.96%) | 0 |
31 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 0 |
30 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.12 (+1.11%) | 0 |
27 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.17 (-1.55%) | 0 |
26 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.6 (+5.77%) | 0 |
25 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.28 (+2.77%) | 0 |
24 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.62 (+6.53%) | 0 |
23 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.25 (-2.57%) | 0 |
20 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.24 (-2.40%) | 0 |
19 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
18 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.56 (-5.28%) | 0 |
17 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.44 (+4.33%) | 0 |
16 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.12 (-9.92%) | 0 |
13 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.62 (+5.81%) | 0 |
12 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.07 (-9.11%) | 0 |
11 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.55 (-4.48%) | 0 |
10 Mar 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.32 (+2.67%) | 0 |
9 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.81 (-6.34%) | 0 |
6 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.22 (-1.69%) | 0 |
5 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.29 (-2.18%) | 0 |
4 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.39 (+3.02%) | 0 |
3 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.23 (-1.75%) | 0 |
2 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.3 (+2.34%) | 0 |
28 Feb 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.19 (-1.46%) | 0 |
27 Feb 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.37 (-2.76%) | 0 |
26 Feb 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.1 (+0.75%) | 0 |
25 Feb 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.38 (-2.78%) | 0 |
24 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.4 (-2.84%) | 0 |