Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
17 Mar 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
16 Mar 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.04 (+0.28%) | 0 |
15 Mar 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.09 (+0.63%) | 0 |
12 Mar 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.06 (+0.42%) | 0 |
11 Mar 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.01 (-0.07%) | 0 |
10 Mar 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 0 |
9 Mar 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
8 Mar 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |
5 Mar 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.22 (+1.60%) | 0 |
4 Mar 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.08 (-0.58%) | 0 |
3 Mar 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
2 Mar 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.21 (+1.55%) | 0 |
26 Feb 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.25 (-1.81%) | 0 |
25 Feb 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14 (-1.00%) | 0 |
24 Feb 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.12 (+0.87%) | 0 |
23 Feb 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |
22 Feb 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 (+0.36%) | 0 |
19 Feb 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
18 Feb 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.08 (-0.58%) | 0 |
17 Feb 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.08 (+0.58%) | 0 |
12 Feb 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
11 Feb 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 0 |
10 Feb 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.06 (+0.44%) | 0 |
8 Feb 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.09 (+0.66%) | 0 |
5 Feb 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 (+0.30%) | 0 |
4 Feb 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.12 (+0.89%) | 0 |