Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.13 (+1.07%) | 0 |
12 Jul 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
11 Jul 2012 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.03 (+0.25%) | 0 |
10 Jul 2012 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.03 (-0.25%) | 0 |
9 Jul 2012 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
6 Jul 2012 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.07 (-0.57%) | 0 |
5 Jul 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 0 |
4 Jul 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 0 |
2 Jul 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.03 (+0.24%) | 0 |
29 Jun 2012 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.2 (+1.66%) | 0 |
28 Jun 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.1 (+0.84%) | 0 |
26 Jun 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
25 Jun 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08 (-0.67%) | 0 |
22 Jun 2012 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.05 (+0.42%) | 0 |
21 Jun 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.15 (-1.24%) | 0 |
20 Jun 2012 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.01 (+0.08%) | 0 |
19 Jun 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.09 (+0.75%) | 0 |
18 Jun 2012 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
15 Jun 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |
14 Jun 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.09 (+0.76%) | 0 |
13 Jun 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
12 Jun 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.12 (+1.02%) | 0 |
11 Jun 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08 (-0.68%) | 0 |
8 Jun 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 0 |
7 Jun 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 0 |
6 Jun 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.16 (+1.38%) | 0 |
5 Jun 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
4 Jun 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.02 (+0.17%) | 0 |