Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.16 (-1.36%) | 0 |
31 May 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 0 |
30 May 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.14 (-1.18%) | 0 |
29 May 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.04 (+0.34%) | 0 |
28 May 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
24 May 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |
23 May 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.08 (-0.67%) | 0 |
22 May 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.09 (+0.76%) | 0 |
18 May 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.06 (-0.51%) | 0 |
17 May 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08 (-0.67%) | 0 |
16 May 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
15 May 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.09 (-0.75%) | 0 |
14 May 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.1 (-0.82%) | 0 |
11 May 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 (-0.33%) | 0 |
10 May 2012 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
9 May 2012 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.07 (-0.57%) | 0 |
8 May 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 0 |
7 May 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
4 May 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.1 (-0.81%) | 0 |
3 May 2012 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.03 (-0.24%) | 0 |
2 May 2012 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
1 May 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
30 Apr 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
27 Apr 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 0 |
25 Apr 2012 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
24 Apr 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
23 Apr 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 0 |