Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.34 (+3.01%) | 0 |
15 May 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 0 |
14 May 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
13 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.16 (-1.40%) | 0 |
12 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.15 (-1.29%) | 0 |
11 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 0 |
8 May 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.21 (+1.83%) | 0 |
7 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.13 (+1.15%) | 0 |
6 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.12 (-1.05%) | 0 |
5 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.05 (+0.44%) | 0 |
4 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |
1 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.28 (-2.39%) | 0 |
30 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.14 (-1.18%) | 0 |
29 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.24 (+2.07%) | 0 |
28 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.05 (+0.43%) | 0 |
27 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.21 (+1.85%) | 0 |
24 Apr 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.08 (+0.71%) | 0 |
23 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
22 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
21 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.26 (-2.28%) | 0 |
20 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.16 (-1.39%) | 0 |
17 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.34 (+3.03%) | 0 |
16 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
15 Apr 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.33 (-2.85%) | 0 |
14 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.25 (+2.20%) | 0 |
13 Apr 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.16 (-1.39%) | 0 |
9 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.28 (+2.50%) | 0 |
8 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.19 (+1.72%) | 0 |
7 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
6 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.56 (+5.36%) | 0 |