Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.05 (+0.42%) | 0 |
2 Dec 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.1 (+0.84%) | 0 |
1 Dec 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.18 (+1.54%) | 0 |
30 Nov 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 (-0.59%) | 0 |
29 Nov 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
26 Nov 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.07 (-0.59%) | 0 |
25 Nov 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.07 (+0.59%) | 0 |
23 Nov 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.15 (-1.25%) | 0 |
22 Nov 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.04 (-0.33%) | 0 |
19 Nov 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.15 (+1.26%) | 0 |
17 Nov 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.15 (-1.25%) | 0 |
15 Nov 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 0 |
11 Nov 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.06 (-0.49%) | 0 |
10 Nov 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.05 (+0.41%) | 0 |
9 Nov 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 0 |
8 Nov 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 0 |
5 Nov 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
4 Nov 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.16 (+1.33%) | 0 |
3 Nov 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 0 |
2 Nov 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 0 |
1 Nov 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 (-0.25%) | 0 |
28 Oct 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.07 (+0.59%) | 0 |
27 Oct 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.04 (-0.34%) | 0 |
26 Oct 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
25 Oct 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |