Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.149 | 0.156 | 0.149 | 0.156 | 0.156 | +0.024 (+18.18%) | 45,700 |
25 Aug 2022 | USD | 0.14 | 0.148 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 18,900 |
24 Aug 2022 | USD | 0.11 | 0.132 | 0.109 | 0.132 | 0.132 | +0.027 (+25.71%) | 132,500 |
23 Aug 2022 | USD | 0.098 | 0.105 | 0.098 | 0.105 | 0.105 | +0.005 (+5%) | 80,000 |
22 Aug 2022 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | -0.006 (-5.66%) | 15,500 |
19 Aug 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.026 (+32.50%) | 35,000 |
18 Aug 2022 | USD | 0.083 | 0.084 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,000 |
17 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 151,800 |
15 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 16,000 |
12 Aug 2022 | USD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 93,500 |
11 Aug 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |