Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.011 (-6.67%) | 600 |
2 Feb 2022 | USD | 0.173 | 0.173 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,900 |
1 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | +0.043 (+36.75%) | 2,100 |
28 Jan 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.12 | 0.125 | 0.11 | 0.117 | 0.117 | -0.027 (-18.75%) | 135,300 |
24 Jan 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.184 | 0.184 | 0.137 | 0.144 | 0.144 | +0.022 (+18.03%) | 1,600 |
11 Jan 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 5,000 |
4 Jan 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.128 | 0.132 | 0.124 | 0.124 | 0.124 | -0.007 (-5.34%) | 23,100 |
29 Dec 2021 | USD | 0.132 | 0.135 | 0.131 | 0.131 | 0.131 | -0.03 (-18.63%) | 64,200 |
28 Dec 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.023 (+16.67%) | 1,500 |
27 Dec 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |