Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 1,100 |
21 Dec 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.006 (+4.58%) | 2,000 |
20 Dec 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 4,900 |
17 Dec 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.005 (+3.82%) | 20,000 |
14 Dec 2021 | USD | 0.147 | 0.147 | 0.131 | 0.131 | 0.131 | -0.022 (-14.38%) | 47,300 |
13 Dec 2021 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.011 (-6.71%) | 1,400 |
10 Dec 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.001 (+0.31%) | 0 |
9 Dec 2021 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -0.003 (-1.51%) | 1,750 |
6 Dec 2021 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.18 | 0.18 | 0.147 | 0.166 | 0.166 | -0.007 (-4.05%) | 26,500 |
30 Nov 2021 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 1,000 |
29 Nov 2021 | USD | 0.16 | 0.174 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 16,000 |
26 Nov 2021 | USD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | -0.008 (-4.04%) | 95,400 |
24 Nov 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.191 | 0.198 | 0.191 | 0.198 | 0.198 | +0.003 (+1.54%) | 40,000 |
22 Nov 2021 | USD | 0.176 | 0.195 | 0.17 | 0.195 | 0.195 | +0.006 (+3.17%) | 424,500 |
19 Nov 2021 | USD | 0.178 | 0.191 | 0.178 | 0.189 | 0.189 | +0.011 (+6.18%) | 96,500 |
18 Nov 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.164 | 0.179 | 0.164 | 0.178 | 0.178 | +0.018 (+11.25%) | 81,500 |
16 Nov 2021 | USD | 0.166 | 0.168 | 0.156 | 0.16 | 0.16 | +0.011 (+7.38%) | 38,600 |
15 Nov 2021 | USD | 0.156 | 0.16 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 15,100 |
12 Nov 2021 | USD | 0.161 | 0.176 | 0.151 | 0.151 | 0.151 | -0.013 (-7.93%) | 180,000 |
11 Nov 2021 | USD | 0.146 | 0.169 | 0.146 | 0.164 | 0.164 | +0.007 (+4.46%) | 21,100 |