Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.006 (+3.97%) | 6,300 |
8 Nov 2021 | USD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | -0.01 (-6.21%) | 20,500 |
5 Nov 2021 | USD | 0.171 | 0.171 | 0.161 | 0.161 | 0.161 | -0.014 (-8%) | 30,100 |
4 Nov 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 12,400 |
2 Nov 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 100 |
1 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 30,000 |
28 Oct 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.211 | 0.211 | 0.201 | 0.201 | 0.201 | -0.026 (-11.45%) | 7,400 |
26 Oct 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.225 | 0.227 | 0.225 | 0.227 | 0.227 | -0.026 (-10.28%) | 5,500 |
19 Oct 2021 | USD | 0.26 | 0.26 | 0.233 | 0.253 | 0.253 | -0.011 (-4.17%) | 6,100 |
18 Oct 2021 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.025 (-8.65%) | 4,400 |
14 Oct 2021 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.009 (+3.21%) | 4,000 |
12 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.013 (+4.87%) | 5,000 |
6 Oct 2021 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.018 (-6.32%) | 100 |
5 Oct 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 3,500 |
4 Oct 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.04 (+16.33%) | 2,000 |
1 Oct 2021 | USD | 0.251 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 24,300 |
30 Sep 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |