Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.006 (+1.83%) | 10,000 |
11 Aug 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | +0.014 (+4.46%) | 500 |
10 Aug 2021 | USD | 0.322 | 0.322 | 0.314 | 0.314 | 0.314 | +0.003 (+0.96%) | 5,000 |
9 Aug 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.316 | 0.316 | 0.311 | 0.311 | 0.311 | -0.004 (-1.27%) | 6,000 |
29 Jul 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.332 | 0.332 | 0.315 | 0.315 | 0.315 | -0.021 (-6.25%) | 1,600 |
23 Jul 2021 | USD | 0.315 | 0.336 | 0.315 | 0.336 | 0.336 | +0.016 (+5%) | 2,700 |
22 Jul 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.019 (-5.60%) | 1,000 |
21 Jul 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.357 | 0.386 | 0.339 | 0.339 | 0.339 | -0.059 (-14.82%) | 35,300 |
16 Jul 2021 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0.007 (-1.73%) | 3,000 |
13 Jul 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.411 | 0.411 | 0.405 | 0.405 | 0.405 | +0.008 (+2.02%) | 1,300 |
9 Jul 2021 | USD | 0.398 | 0.398 | 0.397 | 0.397 | 0.397 | +0.004 (+1.02%) | 3,000 |
8 Jul 2021 | USD | 0.4 | 0.4 | 0.393 | 0.393 | 0.393 | -0.008 (-2.00%) | 48,400 |
7 Jul 2021 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.007 (-1.72%) | 10,000 |
6 Jul 2021 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | -0.017 (-4.00%) | 2,900 |
2 Jul 2021 | USD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.004 (+0.95%) | 1,000 |
1 Jul 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | +0.023 (+5.78%) | 200 |