Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.389 | 0.393 | 0.389 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,600 |
28 Jun 2021 | USD | 0.402 | 0.408 | 0.4 | 0.4 | 0.4 | -0.012 (-2.91%) | 12,300 |
25 Jun 2021 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.403 | 0.412 | 0.403 | 0.412 | 0.412 | -0.021 (-4.85%) | 7,700 |
23 Jun 2021 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.413 | 0.433 | 0.413 | 0.433 | 0.433 | +0.012 (+2.85%) | 2,600 |
21 Jun 2021 | USD | 0.4 | 0.43 | 0.4 | 0.421 | 0.421 | -0.001 (-0.24%) | 2,300 |
18 Jun 2021 | USD | 0.398 | 0.422 | 0.398 | 0.422 | 0.422 | +0.002 (+0.48%) | 700 |
17 Jun 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.003 (-0.71%) | 300 |
16 Jun 2021 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.434 | 0.434 | 0.423 | 0.423 | 0.423 | +0.019 (+4.70%) | 600 |
14 Jun 2021 | USD | 0.397 | 0.404 | 0.397 | 0.404 | 0.404 | -0.018 (-4.27%) | 900 |
11 Jun 2021 | USD | 0.419 | 0.43 | 0.419 | 0.422 | 0.422 | +0.013 (+3.18%) | 2,200 |
10 Jun 2021 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | +0.03 (+7.92%) | 500 |
9 Jun 2021 | USD | 0.408 | 0.408 | 0.353 | 0.379 | 0.379 | -0.038 (-9.11%) | 16,700 |
8 Jun 2021 | USD | 0.41 | 0.417 | 0.386 | 0.417 | 0.417 | +0.016 (+3.99%) | 900 |
7 Jun 2021 | USD | 0.447 | 0.447 | 0.401 | 0.401 | 0.401 | -0.049 (-10.89%) | 32,800 |
4 Jun 2021 | USD | 0.418 | 0.45 | 0.397 | 0.45 | 0.45 | +0.041 (+10.02%) | 37,000 |
3 Jun 2021 | USD | 0.408 | 0.409 | 0.408 | 0.409 | 0.409 | +0.001 (+0.17%) | 7,000 |
2 Jun 2021 | USD | 0.4096 | 0.4179 | 0.4083 | 0.4083 | 0.4083 | -0.012 (-2.79%) | 7,208 |
1 Jun 2021 | USD | 0.441 | 0.441 | 0.409 | 0.42 | 0.42 | -0.08 (-16%) | 5,500 |
28 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.014 (-2.72%) | 200 |
27 May 2021 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | +0.034 (+7.08%) | 100 |
26 May 2021 | USD | 0.479 | 0.489 | 0.466 | 0.48 | 0.48 | -0.039 (-7.51%) | 117,800 |
25 May 2021 | USD | 0.52 | 0.52 | 0.519 | 0.519 | 0.519 | -0.037 (-6.65%) | 1,000 |
24 May 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.532 | 0.569 | 0.532 | 0.556 | 0.556 | -0.051 (-8.40%) | 2,500 |
20 May 2021 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | +0.021 (+3.58%) | 300 |
19 May 2021 | USD | 0.596 | 0.596 | 0.586 | 0.586 | 0.586 | -0.021 (-3.46%) | 1,900 |
18 May 2021 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |