Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.016 (+5.97%) | 200 |
24 Sep 2021 | USD | 0.27 | 0.27 | 0.268 | 0.268 | 0.268 | -0.004 (-1.47%) | 2,000 |
23 Sep 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.275 | 0.28 | 0.272 | 0.272 | 0.272 | -0.031 (-10.23%) | 20,300 |
21 Sep 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.294 | 0.303 | 0.294 | 0.303 | 0.303 | -0.012 (-3.81%) | 3,000 |
16 Sep 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.008 (-2.48%) | 1,600 |
13 Sep 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.006 (+1.89%) | 500 |
9 Sep 2021 | USD | 0.317 | 0.335 | 0.317 | 0.317 | 0.317 | -0.003 (-0.94%) | 76,200 |
8 Sep 2021 | USD | 0.317 | 0.335 | 0.317 | 0.32 | 0.32 | +0.003 (+0.95%) | 146,500 |
7 Sep 2021 | USD | 0.312 | 0.319 | 0.311 | 0.317 | 0.317 | +0.003 (+0.96%) | 118,500 |
3 Sep 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.002 (+0.64%) | 1,000 |
2 Sep 2021 | USD | 0.31 | 0.315 | 0.303 | 0.312 | 0.312 | -0.019 (-5.74%) | 14,500 |
1 Sep 2021 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | -0.009 (-2.65%) | 2,000 |
31 Aug 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.008 (-2.30%) | 4,000 |
27 Aug 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.35 | 0.351 | 0.34 | 0.348 | 0.348 | -0.017 (-4.66%) | 6,200 |
19 Aug 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 5,100 |
17 Aug 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.007 (-1.88%) | 14,500 |
16 Aug 2021 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | +0.038 (+11.38%) | 10,000 |