Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.714 | 0.714 | 0.635 | 0.635 | 0.635 | +0.004 (+0.63%) | 31,900 |
11 May 2021 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | -0.035 (-5.26%) | 200 |
10 May 2021 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | -0.017 (-2.49%) | 200 |
7 May 2021 | USD | 0.677 | 0.683 | 0.677 | 0.683 | 0.683 | +0.015 (+2.25%) | 2,200 |
6 May 2021 | USD | 0.685 | 0.7 | 0.653 | 0.668 | 0.668 | +0.019 (+2.93%) | 31,100 |
5 May 2021 | USD | 0.68 | 0.68 | 0.649 | 0.649 | 0.649 | +0.004 (+0.62%) | 400 |
4 May 2021 | USD | 0.642 | 0.645 | 0.625 | 0.645 | 0.645 | +0.031 (+5.05%) | 4,000 |
3 May 2021 | USD | 0.602 | 0.614 | 0.6 | 0.614 | 0.614 | +0.007 (+1.15%) | 4,300 |
30 Apr 2021 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | -0.029 (-4.56%) | 700 |
29 Apr 2021 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | +0.071 (+12.57%) | 2,000 |
28 Apr 2021 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 3,100 |
27 Apr 2021 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.007 (-1.22%) | 200 |
23 Apr 2021 | USD | 0.568 | 0.574 | 0.568 | 0.572 | 0.572 | -0.012 (-2.05%) | 4,900 |
22 Apr 2021 | USD | 0.579 | 0.584 | 0.579 | 0.584 | 0.584 | -0.007 (-1.18%) | 4,800 |
21 Apr 2021 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | +0.082 (+16.11%) | 300 |
16 Apr 2021 | USD | 0.504 | 0.509 | 0.49 | 0.509 | 0.509 | -0.014 (-2.68%) | 6,800 |
15 Apr 2021 | USD | 0.531 | 0.531 | 0.523 | 0.523 | 0.523 | -0.026 (-4.74%) | 1,100 |
14 Apr 2021 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | -0.041 (-6.95%) | 500 |
13 Apr 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.606 | 0.606 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 2,100 |
8 Apr 2021 | USD | 0.54 | 0.61 | 0.538 | 0.61 | 0.61 | +0.07 (+12.96%) | 300 |
7 Apr 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.038 (-6.57%) | 2,000 |
6 Apr 2021 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | +0.003 (+0.52%) | 100 |
1 Apr 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.006 (+1.05%) | 1,000 |
31 Mar 2021 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 (0.0%) | 0 |