Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | +0.001 (+0.17%) | 0 |
25 Mar 2021 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | +0.001 (+0.17%) | 10,000 |
24 Mar 2021 | USD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 3,400 |
23 Mar 2021 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.03 (-4.65%) | 2,000 |
22 Mar 2021 | USD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.016 (-2.42%) | 2,100 |
19 Mar 2021 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | +0.041 (+6.61%) | 800 |
18 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.612 | 0.62 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 22,100 |
12 Mar 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 5,000 |
11 Mar 2021 | USD | 0.622 | 0.626 | 0.62 | 0.62 | 0.62 | +0.018 (+2.99%) | 13,000 |
10 Mar 2021 | USD | 0.63 | 0.63 | 0.602 | 0.602 | 0.602 | -0.034 (-5.35%) | 8,000 |
9 Mar 2021 | USD | 0.627 | 0.641 | 0.627 | 0.636 | 0.636 | +0.011 (+1.76%) | 22,700 |
8 Mar 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.681 | 0.681 | 0.58 | 0.625 | 0.625 | +0.034 (+5.75%) | 34,800 |
4 Mar 2021 | USD | 0.596 | 0.6 | 0.58 | 0.591 | 0.591 | +0.011 (+1.90%) | 2,700 |
3 Mar 2021 | USD | 0.581 | 0.581 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 600 |
2 Mar 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.006 (+0.99%) | 1,000 |
1 Mar 2021 | USD | 0.611 | 0.611 | 0.604 | 0.604 | 0.604 | -0.032 (-5.03%) | 2,500 |
26 Feb 2021 | USD | 0.602 | 0.636 | 0.602 | 0.636 | 0.636 | -0.035 (-5.22%) | 4,500 |
25 Feb 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | -0.013 (-1.90%) | 2,000 |
23 Feb 2021 | USD | 0.648 | 0.684 | 0.648 | 0.684 | 0.684 | +0.009 (+1.33%) | 400 |
22 Feb 2021 | USD | 0.755 | 0.755 | 0.675 | 0.675 | 0.675 | -0.007 (-1.03%) | 3,000 |
19 Feb 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.042 (+6.56%) | 10,000 |
18 Feb 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.018 (-2.74%) | 400 |
17 Feb 2021 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | +0.016 (+2.49%) | 100 |
16 Feb 2021 | USD | 0.642 | 0.659 | 0.634 | 0.642 | 0.642 | -0.023 (-3.46%) | 2,100 |
12 Feb 2021 | USD | 0.656 | 0.665 | 0.656 | 0.665 | 0.665 | -0.025 (-3.62%) | 1,500 |