Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.648 | 0.684 | 0.648 | 0.684 | 0.684 | +0.009 (+1.33%) | 400 |
22 Feb 2021 | USD | 0.755 | 0.755 | 0.675 | 0.675 | 0.675 | -0.007 (-1.03%) | 3,000 |
19 Feb 2021 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.042 (+6.56%) | 10,000 |
18 Feb 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.018 (-2.74%) | 400 |
17 Feb 2021 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | +0.016 (+2.49%) | 100 |
16 Feb 2021 | USD | 0.642 | 0.659 | 0.634 | 0.642 | 0.642 | -0.023 (-3.46%) | 2,100 |
12 Feb 2021 | USD | 0.656 | 0.665 | 0.656 | 0.665 | 0.665 | -0.025 (-3.62%) | 1,500 |
11 Feb 2021 | USD | 0.674 | 0.69 | 0.674 | 0.69 | 0.69 | +0.033 (+5.02%) | 2,100 |
10 Feb 2021 | USD | 0.682 | 0.682 | 0.657 | 0.657 | 0.657 | -0.029 (-4.23%) | 1,200 |
9 Feb 2021 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | +0.003 (+0.44%) | 200 |
5 Feb 2021 | USD | 0.68 | 0.683 | 0.68 | 0.683 | 0.683 | -0.021 (-2.98%) | 4,000 |
4 Feb 2021 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | +0.013 (+1.88%) | 1,000 |
3 Feb 2021 | USD | 0.679 | 0.691 | 0.679 | 0.691 | 0.691 | +0.051 (+7.97%) | 600 |
2 Feb 2021 | USD | 0.638 | 0.64 | 0.638 | 0.64 | 0.64 | -0.013 (-1.99%) | 3,700 |
1 Feb 2021 | USD | 0.616 | 0.653 | 0.616 | 0.653 | 0.653 | -0.047 (-6.71%) | 600 |
29 Jan 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
27 Jan 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.008 (+1.16%) | 1,000 |
26 Jan 2021 | USD | 0.697 | 0.697 | 0.685 | 0.692 | 0.692 | -0.018 (-2.54%) | 2,800 |
25 Jan 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.014 (+2.01%) | 2,000 |
22 Jan 2021 | USD | 0.697 | 0.697 | 0.696 | 0.696 | 0.696 | -0.004 (-0.57%) | 500 |
21 Jan 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.001 (-0.14%) | 1,000 |
20 Jan 2021 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | +0.007 (+1.01%) | 300 |
15 Jan 2021 | USD | 0.73 | 0.73 | 0.672 | 0.694 | 0.694 | -0.035 (-4.80%) | 15,500 |
14 Jan 2021 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | -0.041 (-5.32%) | 2,000 |
12 Jan 2021 | USD | 0.764 | 0.77 | 0.764 | 0.77 | 0.77 | 0.0 (0.0%) | 1,700 |
11 Jan 2021 | USD | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | -0.028 (-3.51%) | 101,000 |