Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | -0.045 (-4.76%) | 30,100 |
23 Nov 2020 | USD | 1.08 | 1.08 | 0.945 | 0.945 | 0.945 | -0.125 (-11.68%) | 1,600 |
20 Nov 2020 | USD | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | -0.07 (-6.14%) | 109,000 |
19 Nov 2020 | USD | 1.04 | 1.15 | 0.994 | 1.14 | 1.14 | +0.26 (+29.55%) | 8,500 |
18 Nov 2020 | USD | 0.91 | 1.18 | 0.88 | 0.88 | 0.88 | -0.065 (-6.88%) | 12,100 |
17 Nov 2020 | USD | 1.05 | 1.05 | 0.945 | 0.945 | 0.945 | -0.035 (-3.57%) | 6,400 |
16 Nov 2020 | USD | 0.82 | 0.98 | 0.82 | 0.98 | 0.98 | +0.084 (+9.38%) | 21,100 |
13 Nov 2020 | USD | 0.948 | 0.948 | 0.85 | 0.896 | 0.896 | -0.054 (-5.68%) | 5,500 |
12 Nov 2020 | USD | 0.85 | 1.05 | 0.85 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,000 |
11 Nov 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.017 (-1.71%) | 600 |
10 Nov 2020 | USD | 1.02 | 1.02 | 0.997 | 0.997 | 0.997 | -0.023 (-2.25%) | 1,300 |
9 Nov 2020 | USD | 1.02 | 1.032 | 1.002 | 1.02 | 1.02 | 0.0 (0.0%) | 17,800 |
6 Nov 2020 | USD | 1.031 | 1.05 | 1.012 | 1.02 | 1.02 | -0.04 (-3.77%) | 8,000 |
5 Nov 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.006 (-0.56%) | 1,300 |
4 Nov 2020 | USD | 1.171 | 1.171 | 1.064 | 1.066 | 1.066 | -0.079 (-6.90%) | 43,600 |
3 Nov 2020 | USD | 1.128 | 1.398 | 1.01 | 1.145 | 1.145 | +0.072 (+6.71%) | 6,800 |
2 Nov 2020 | USD | 1 | 1.3 | 1 | 1.073 | 1.073 | +0.057 (+5.61%) | 4,500 |
30 Oct 2020 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1 | 1.1 | 0.941 | 1.016 | 1.016 | -0.08 (-7.30%) | 61,100 |
28 Oct 2020 | USD | 1.047 | 1.1 | 1.039 | 1.096 | 1.096 | -0.144 (-11.61%) | 10,700 |
27 Oct 2020 | USD | 1.245 | 1.39 | 1.225 | 1.24 | 1.24 | -0.056 (-4.32%) | 8,900 |
26 Oct 2020 | USD | 1.23 | 1.4 | 1.1 | 1.296 | 1.296 | +0.159 (+13.98%) | 34,100 |
23 Oct 2020 | USD | 1.098 | 1.137 | 1.091 | 1.137 | 1.137 | +0.228 (+25.08%) | 20,200 |
22 Oct 2020 | USD | 1.111 | 1.138 | 0.909 | 0.909 | 0.909 | -0.34 (-27.22%) | 12,500 |
21 Oct 2020 | USD | 1.475 | 1.475 | 1.193 | 1.249 | 1.249 | -0.272 (-17.89%) | 19,300 |
20 Oct 2020 | USD | 1.7855 | 1.8239 | 1.5211 | 1.5211 | 1.5211 | -0.344 (-18.43%) | 15,262 |
19 Oct 2020 | USD | 1.8648 | 1.8648 | 1.8648 | 1.8648 | 1.8648 | 0.0 (0.0%) | 1,500 |