Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 172,000 |
7 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 398,920 |
6 Jun 2023 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+6.06%) | 110,000 |
5 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 61,900 |
2 Jun 2023 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 990,000 |
1 Jun 2023 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 3,272,200 |
31 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 575,000 |
30 May 2023 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 38,335 |
26 May 2023 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 11,000 |
25 May 2023 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 74,165 |
24 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0 (+11.43%) | 24,000 |
18 May 2023 | USD | 0.0033 | 0.0042 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 2,019,000 |
17 May 2023 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 176,000 |
16 May 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 10,000 |
15 May 2023 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 292,500 |
12 May 2023 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 50,000 |
11 May 2023 | USD | 0.004 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 375,398 |
10 May 2023 | USD | 0.0032 | 0.0043 | 0.0032 | 0.0038 | 0.0038 | +0 (+2.70%) | 104,003 |
9 May 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 1,000 |
8 May 2023 | USD | 0.0041 | 0.0041 | 0.0025 | 0.0038 | 0.0038 | +0 (+2.70%) | 4,709,559 |
5 May 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+5.71%) | 16,000 |
4 May 2023 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 30,000 |
3 May 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 175,600 |
2 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+8.57%) | 50,000 |
1 May 2023 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 2,921,127 |
28 Apr 2023 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 20,300 |
27 Apr 2023 | USD | 0.0042 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 65,300 |