| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 0.0122 | 0.0122 | 0.01 | 0.0121 | 0.0121 | -0 (-0.82%) | 2,800,000 |
| 1 Feb 2010 | USD | 0.0127 | 0.0127 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-7.58%) | 132,500 |
| 29 Jan 2010 | USD | 0.018 | 0.018 | 0.0122 | 0.0132 | 0.0132 | -0.002 (-12%) | 88,450 |
| 28 Jan 2010 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | -0.001 (-6.25%) | 187,500 |
| 27 Jan 2010 | USD | 0.0125 | 0.016 | 0.0125 | 0.016 | 0.016 | -0.001 (-3.03%) | 21,500 |
| 26 Jan 2010 | USD | 0.0155 | 0.0165 | 0.0125 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 750,726 |
| 25 Jan 2010 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+8.84%) | 70,000 |
| 22 Jan 2010 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +0 (+1.38%) | 1,635,102 |
| 21 Jan 2010 | USD | 0.014 | 0.0145 | 0.014 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 1,818,849 |
| 20 Jan 2010 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,564,564 |
| 19 Jan 2010 | USD | 0.012 | 0.018 | 0.012 | 0.016 | 0.016 | +0.003 (+23.08%) | 1,660,069 |
| 18 Jan 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.0145 | 0.0145 | 0.013 | 0.013 | 0.013 | -0.002 (-12.16%) | 10,000 |
| 14 Jan 2010 | USD | 0.0102 | 0.015 | 0.01 | 0.0148 | 0.0148 | +0.003 (+28.70%) | 1,153,500 |
| 13 Jan 2010 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 30,000 |
| 12 Jan 2010 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 73,000 |
| 11 Jan 2010 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 5,000 |
| 8 Jan 2010 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 62,500 |
| 7 Jan 2010 | USD | 0.0111 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 45,780 |
| 6 Jan 2010 | USD | 0.012 | 0.013 | 0.0116 | 0.013 | 0.013 | +0.001 (+8.33%) | 49,000 |
| 5 Jan 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 69,000 |
| 4 Jan 2010 | USD | 0.0135 | 0.0135 | 0.0115 | 0.013 | 0.013 | -0.001 (-7.14%) | 169,374 |
| 1 Jan 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 12,000 |
| 30 Dec 2009 | USD | 0.0125 | 0.015 | 0.0125 | 0.0135 | 0.0135 | -0.004 (-22.86%) | 2,455,825 |
| 29 Dec 2009 | USD | 0.013 | 0.0175 | 0.013 | 0.0175 | 0.0175 | 0.0 (0.0%) | 14,562 |
| 28 Dec 2009 | USD | 0.013 | 0.0175 | 0.0126 | 0.0175 | 0.0175 | +0.002 (+9.38%) | 123,211 |
| 25 Dec 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.001 (+6.67%) | 60,950 |
