Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 11,680 |
21 Dec 2009 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 54,833 |
18 Dec 2009 | USD | 0.016 | 0.0177 | 0.016 | 0.016 | 0.016 | -0.002 (-9.60%) | 130,281 |
17 Dec 2009 | USD | 0.016 | 0.018 | 0.016 | 0.0177 | 0.0177 | -0 (-1.67%) | 5,674 |
16 Dec 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 2,500 |
15 Dec 2009 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 76,524 |
14 Dec 2009 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 68,050 |
11 Dec 2009 | USD | 0.016 | 0.021 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 621,450 |
10 Dec 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0 (-1.64%) | 198,000 |
9 Dec 2009 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -0 (-1.08%) | 50,000 |
7 Dec 2009 | USD | 0.013 | 0.019 | 0.013 | 0.0185 | 0.0185 | +0.002 (+14.20%) | 333,250 |
4 Dec 2009 | USD | 0.014 | 0.0162 | 0.014 | 0.0162 | 0.0162 | +0.001 (+5.88%) | 3,792,400 |
3 Dec 2009 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.0156 | 0.0156 | 0.015 | 0.0153 | 0.0153 | -0 (-1.92%) | 3,068,262 |
1 Dec 2009 | USD | 0.015 | 0.0156 | 0.015 | 0.0156 | 0.0156 | +0.001 (+4%) | 60,000 |
30 Nov 2009 | USD | 0.0155 | 0.0155 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 190,000 |
27 Nov 2009 | USD | 0.0156 | 0.0156 | 0.0155 | 0.0155 | 0.0155 | +0.003 (+27.05%) | 64,000 |
26 Nov 2009 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0151 | 0.0176 | 0.0122 | 0.0122 | 0.0122 | -0.004 (-23.75%) | 812,066 |
24 Nov 2009 | USD | 0.0146 | 0.0161 | 0.0146 | 0.016 | 0.016 | 0.0 (0.0%) | 431,165 |
23 Nov 2009 | USD | 0.0141 | 0.0175 | 0.013 | 0.016 | 0.016 | +0.002 (+10.34%) | 4,407,233 |
20 Nov 2009 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 3,000 |
19 Nov 2009 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-9.09%) | 99,980 |
18 Nov 2009 | USD | 0.014 | 0.0165 | 0.011 | 0.0165 | 0.0165 | +0.004 (+26.92%) | 45,480 |
17 Nov 2009 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 163,167 |
16 Nov 2009 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 895,020 |
13 Nov 2009 | USD | 0.012 | 0.012 | 0.0117 | 0.012 | 0.012 | -0.003 (-19.46%) | 246,125 |
12 Nov 2009 | USD | 0.012 | 0.0149 | 0.0112 | 0.0149 | 0.0149 | -0.002 (-9.70%) | 46,000 |
11 Nov 2009 | USD | 0.0145 | 0.0165 | 0.012 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 325,000 |