Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 0.016 | 0.016 | 0.012 | 0.015 | 0.015 | +0.003 (+20%) | 267,833 |
9 Nov 2009 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.004 (-26.47%) | 30,000 |
6 Nov 2009 | USD | 0.0173 | 0.0182 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 243,000 |
5 Nov 2009 | USD | 0.017 | 0.0209 | 0.012 | 0.02 | 0.02 | +0.003 (+17.65%) | 800,764 |
4 Nov 2009 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | -0.004 (-18.66%) | 337,000 |
3 Nov 2009 | USD | 0.02 | 0.0209 | 0.014 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 376,129 |
2 Nov 2009 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 158,500 |
30 Oct 2009 | USD | 0.023 | 0.023 | 0.017 | 0.018 | 0.018 | -0.005 (-21.74%) | 316,025 |
29 Oct 2009 | USD | 0.018 | 0.023 | 0.017 | 0.023 | 0.023 | +0.005 (+27.78%) | 732,100 |
28 Oct 2009 | USD | 0.011 | 0.018 | 0.008 | 0.018 | 0.018 | +0.002 (+13.21%) | 675,725 |
27 Oct 2009 | USD | 0.015 | 0.0159 | 0.011 | 0.0159 | 0.0159 | -0.002 (-11.67%) | 337,875 |
26 Oct 2009 | USD | 0.016 | 0.018 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 454,435 |
23 Oct 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 136,000 |
22 Oct 2009 | USD | 0.015 | 0.0199 | 0.013 | 0.016 | 0.016 | 0.0 (0.0%) | 689,747 |
21 Oct 2009 | USD | 0.019 | 0.019 | 0.014 | 0.016 | 0.016 | -0.004 (-20%) | 850,387 |
20 Oct 2009 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.003 (+14.29%) | 662,500 |
19 Oct 2009 | USD | 0.009 | 0.018 | 0.009 | 0.0175 | 0.0175 | +0.009 (+94.44%) | 743,351 |
16 Oct 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-7.22%) | 9,290 |
15 Oct 2009 | USD | 0.008 | 0.0097 | 0.008 | 0.0097 | 0.0097 | -0 (-3%) | 305,500 |
14 Oct 2009 | USD | 0.012 | 0.012 | 0.008 | 0.01 | 0.01 | -0.002 (-16.67%) | 189,026 |
13 Oct 2009 | USD | 0.01 | 0.0129 | 0.0081 | 0.012 | 0.012 | 0.0 (0.0%) | 259,859 |
12 Oct 2009 | USD | 0.0065 | 0.012 | 0.0065 | 0.012 | 0.012 | +0.001 (+9.09%) | 898,498 |
9 Oct 2009 | USD | 0.008 | 0.011 | 0.006 | 0.011 | 0.011 | +0.002 (+17.02%) | 52,500 |
8 Oct 2009 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 52,300 |
7 Oct 2009 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.007 | 0.0094 | 0.0055 | 0.0094 | 0.0094 | -0 (-1.05%) | 319,200 |
30 Sep 2009 | USD | 0.01 | 0.0115 | 0.0078 | 0.0095 | 0.0095 | -0.003 (-25.78%) | 1,946,790 |