Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 280,000 |
25 Apr 2023 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 1,515,000 |
24 Apr 2023 | USD | 0.0039 | 0.0042 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 842,000 |
21 Apr 2023 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 160,000 |
20 Apr 2023 | USD | 0.0043 | 0.0045 | 0.0035 | 0.0038 | 0.0038 | -0 (-9.52%) | 1,657,999 |
19 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 262,320 |
18 Apr 2023 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 415,001 |
17 Apr 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | -0 (-8.51%) | 1,262,450 |
13 Apr 2023 | USD | 0.0047 | 0.0047 | 0.004 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,250,914 |
12 Apr 2023 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+2.13%) | 150,000 |
11 Apr 2023 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 35,000 |
10 Apr 2023 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 93,000 |
6 Apr 2023 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | -0 (-2.13%) | 75,000 |
5 Apr 2023 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 272,926 |
4 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 37,586 |
3 Apr 2023 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-8.33%) | 293,722 |
31 Mar 2023 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 94,000 |
30 Mar 2023 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 342,010 |
29 Mar 2023 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 153,850 |
28 Mar 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+2.22%) | 14,538 |
27 Mar 2023 | USD | 0.0046 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 652,155 |
24 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 92,500 |
23 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 246,250 |
22 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 10,000 |
20 Mar 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 75,000 |
17 Mar 2023 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 1,045,500 |
16 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
15 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |