Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 0.013 | 0.013 | 0.0115 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 388,750 |
25 Sep 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 155,500 |
24 Sep 2009 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 1,100,347 |
23 Sep 2009 | USD | 0.0095 | 0.011 | 0.0095 | 0.01 | 0.01 | +0.001 (+7.53%) | 470,476 |
22 Sep 2009 | USD | 0.008 | 0.0095 | 0.008 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 860,752 |
21 Sep 2009 | USD | 0.0065 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.002 (+33.33%) | 625,000 |
18 Sep 2009 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 170,000 |
17 Sep 2009 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 68,000 |
16 Sep 2009 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+9.09%) | 146,500 |
15 Sep 2009 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 72,500 |
14 Sep 2009 | USD | 0.0046 | 0.0054 | 0.0044 | 0.005 | 0.005 | +0 (+8.70%) | 299,500 |
11 Sep 2009 | USD | 0.005 | 0.005 | 0.0034 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 260,000 |
10 Sep 2009 | USD | 0.0036 | 0.006 | 0.0036 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 1,193,200 |
9 Sep 2009 | USD | 0.0037 | 0.005 | 0.0037 | 0.0049 | 0.0049 | +0 (+4.26%) | 229,000 |
8 Sep 2009 | USD | 0.0031 | 0.0047 | 0.0031 | 0.0047 | 0.0047 | +0.002 (+51.61%) | 867,875 |
7 Sep 2009 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+34.78%) | 14,500 |
2 Sep 2009 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-32.35%) | 159,250 |
1 Sep 2009 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,050 |
31 Aug 2009 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 83,900 |
28 Aug 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.0023 | 0.0035 | 0.0023 | 0.0035 | 0.0035 | -0 (-10.26%) | 1,250 |
26 Aug 2009 | USD | 0.003 | 0.0039 | 0.0026 | 0.0039 | 0.0039 | -0 (-2.50%) | 90,000 |
25 Aug 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+48.15%) | 25,000 |
24 Aug 2009 | USD | 0.0032 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | -0.002 (-46.00%) | 401,590 |
21 Aug 2009 | USD | 0.0032 | 0.005 | 0.0032 | 0.005 | 0.005 | 0.0 (0.0%) | 110,000 |
20 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+51.52%) | 76,000 |
19 Aug 2009 | USD | 0.005 | 0.005 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 15,500 |
18 Aug 2009 | USD | 0.0025 | 0.0039 | 0.0025 | 0.0035 | 0.0035 | 0.0 (0.0%) | 908,600 |