Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 0.0034 | 0.0035 | 0.0023 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 134,500 |
14 Aug 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 80,000 |
13 Aug 2009 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 40,000 |
12 Aug 2009 | USD | 0.002 | 0.0038 | 0.002 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 32,000 |
11 Aug 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.0025 | 0.0045 | 0.002 | 0.0045 | 0.0045 | +0.002 (+80.00%) | 351,800 |
6 Aug 2009 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 440,000 |
5 Aug 2009 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | +0 (+10%) | 125,000 |
4 Aug 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 10,000 |
3 Aug 2009 | USD | 0.0032 | 0.0045 | 0.003 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 565,000 |
31 Jul 2009 | USD | 0.0035 | 0.005 | 0.0031 | 0.005 | 0.005 | +0.002 (+42.86%) | 260,000 |
30 Jul 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 220,000 |
29 Jul 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 100,000 |
28 Jul 2009 | USD | 0.0032 | 0.005 | 0.0032 | 0.005 | 0.005 | +0.002 (+42.86%) | 409,416 |
27 Jul 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 250,000 |
22 Jul 2009 | USD | 0.0036 | 0.004 | 0.003 | 0.003 | 0.003 | -0.005 (-62.50%) | 257,500 |
21 Jul 2009 | USD | 0.0043 | 0.008 | 0.0043 | 0.008 | 0.008 | +0.002 (+33.33%) | 151,000 |
20 Jul 2009 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.002 (+50%) | 52,800 |
17 Jul 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.004 (-51.81%) | 12,500 |
16 Jul 2009 | USD | 0.0042 | 0.0084 | 0.003 | 0.0083 | 0.0083 | +0.004 (+84.44%) | 575,350 |
15 Jul 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 100,000 |
13 Jul 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+8.70%) | 135,000 |
9 Jul 2009 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 79,288 |
8 Jul 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 20,000 |
7 Jul 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 9,712 |