Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-25%) | 10,000 |
3 Jul 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 7,000 |
1 Jul 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,400 |
30 Jun 2009 | USD | 0.0058 | 0.006 | 0.0058 | 0.006 | 0.006 | +0.002 (+33.33%) | 175,000 |
29 Jun 2009 | USD | 0.0058 | 0.0058 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-22.41%) | 11,250 |
26 Jun 2009 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.0047 | 0.006 | 0.0045 | 0.0058 | 0.0058 | -0 (-3.33%) | 123,523 |
24 Jun 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 50,000 |
23 Jun 2009 | USD | 0.005 | 0.007 | 0.004 | 0.007 | 0.007 | +0.002 (+27.27%) | 580,400 |
22 Jun 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 200,000 |
18 Jun 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 124 |
17 Jun 2009 | USD | 0.0055 | 0.007 | 0.0055 | 0.007 | 0.007 | -0.001 (-12.50%) | 350 |
16 Jun 2009 | USD | 0.006 | 0.0089 | 0.004 | 0.008 | 0.008 | +0.002 (+33.33%) | 501,730 |
15 Jun 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 7,500 |
11 Jun 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 243,000 |
10 Jun 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 82,000 |
8 Jun 2009 | USD | 0.007 | 0.0075 | 0.0069 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 356,065 |
5 Jun 2009 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 85,769 |
3 Jun 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 30,000 |
1 Jun 2009 | USD | 0.009 | 0.009 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-27.78%) | 78,571 |
29 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.004 (+80.00%) | 10,000 |
28 May 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 874 |
27 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.009 | +0.004 (+80.00%) | 15,000 |