Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 88,100 |
20 May 2009 | USD | 0.0055 | 0.0055 | 0.004 | 0.005 | 0.005 | -0.002 (-28.57%) | 928,357 |
19 May 2009 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 17,300 |
18 May 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-26.32%) | 5,000 |
15 May 2009 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.006 | 0.0095 | 0.006 | 0.0095 | 0.0095 | +0.004 (+58.33%) | 580,000 |
13 May 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 99,000 |
12 May 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,000 |
8 May 2009 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 18,800 |
7 May 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 26,000 |
4 May 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,000 |
1 May 2009 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 47,350 |
30 Apr 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 25,000 |
29 Apr 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 10,000 |
28 Apr 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 55,000 |
23 Apr 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 50,000 |
22 Apr 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.0075 | 0.0075 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 52,000 |
20 Apr 2009 | USD | 0.015 | 0.015 | 0.0075 | 0.0075 | 0.0075 | +0.004 (+87.50%) | 342,000 |
17 Apr 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 3,250 |
16 Apr 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | -0.001 (-12.50%) | 10,900 |
14 Apr 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |