Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 75,000 |
8 Apr 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 75,000 |
7 Apr 2009 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 40,000 |
6 Apr 2009 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 143,000 |
3 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 40,000 |
2 Apr 2009 | USD | 0.005 | 0.006 | 0.0041 | 0.006 | 0.006 | +0.001 (+20%) | 218,666 |
1 Apr 2009 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 192,000 |
31 Mar 2009 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 501,274 |
30 Mar 2009 | USD | 0.007 | 0.009 | 0.0055 | 0.008 | 0.008 | -0.002 (-20%) | 579,844 |
27 Mar 2009 | USD | 0.006 | 0.011 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 122,800 |
26 Mar 2009 | USD | 0.01 | 0.01 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 240,500 |
25 Mar 2009 | USD | 0.008 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+33.33%) | 307,724 |
24 Mar 2009 | USD | 0.004 | 0.009 | 0.004 | 0.0075 | 0.0075 | +0.003 (+78.57%) | 2,363,316 |
23 Mar 2009 | USD | 0.004 | 0.0048 | 0.0025 | 0.0042 | 0.0042 | -0 (-6.67%) | 259,366 |
20 Mar 2009 | USD | 0.003 | 0.0045 | 0.0025 | 0.0045 | 0.0045 | -0 (-6.25%) | 12,400 |
19 Mar 2009 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0 (+6.67%) | 3,000 |
18 Mar 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.0036 | 0.0045 | 0.0031 | 0.0045 | 0.0045 | 0.0 (0.0%) | 157,389 |
12 Mar 2009 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 0.0045 | 0.0 (0.0%) | 107,500 |
11 Mar 2009 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0045 | 0.0045 | +0.002 (+87.50%) | 147,335 |
10 Mar 2009 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.003 (-52.00%) | 100 |
9 Mar 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 677,600 |
5 Mar 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,692 |
4 Mar 2009 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 132,432 |
3 Mar 2009 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 13,124 |