Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 141,309 |
27 Feb 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+35.14%) | 25,000 |
25 Feb 2009 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-26%) | 460,000 |
23 Feb 2009 | USD | 0.004 | 0.005 | 0.0035 | 0.005 | 0.005 | 0.0 (0.0%) | 1,296,900 |
20 Feb 2009 | USD | 0.0032 | 0.005 | 0.0032 | 0.005 | 0.005 | 0.0 (0.0%) | 8,000 |
19 Feb 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | -0.001 (-16.67%) | 90,000 |
17 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 122,000 |
12 Feb 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 18,000 |
11 Feb 2009 | USD | 0.0022 | 0.005 | 0.0022 | 0.005 | 0.005 | +0.001 (+25%) | 5,400 |
10 Feb 2009 | USD | 0.0041 | 0.0041 | 0.002 | 0.004 | 0.004 | -0.001 (-20%) | 1,611,084 |
9 Feb 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 0.005 | 0.0 (0.0%) | 38,000 |
5 Feb 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.005 | 0.005 | 0.0041 | 0.005 | 0.005 | +0.001 (+11.11%) | 40,500 |
3 Feb 2009 | USD | 0.0043 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | -0.002 (-25%) | 657,400 |
2 Feb 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.005 | 0.006 | 0.0041 | 0.006 | 0.006 | 0.0 (0.0%) | 2,797,220 |
29 Jan 2009 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 22,000 |
28 Jan 2009 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 49,460 |
27 Jan 2009 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 85,500 |
26 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 262,000 |
23 Jan 2009 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 26,942 |
22 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 32,065 |
20 Jan 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |