Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.0065 | 0.008 | 0.005 | 0.008 | 0.008 | 0.0 (0.0%) | 1,550,872 |
15 Jan 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.0065 | 0.008 | 0.0065 | 0.008 | 0.008 | 0.0 (0.0%) | 1,111,732 |
13 Jan 2009 | USD | 0.008 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.002 (+23.08%) | 1,115,305 |
12 Jan 2009 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 139,000 |
9 Jan 2009 | USD | 0.006 | 0.007 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 151,841 |
8 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.0055 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 86,000 |
6 Jan 2009 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 10,056 |
5 Jan 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 73,100 |
2 Jan 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.005 | 0.0065 | 0.005 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 199,675 |
30 Dec 2008 | USD | 0.005 | 0.007 | 0.0045 | 0.007 | 0.007 | +0.001 (+7.69%) | 204,365 |
29 Dec 2008 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.0065 | 0.0 (0.0%) | 35,500 |
26 Dec 2008 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.0065 | 0.0 (0.0%) | 42,140 |
25 Dec 2008 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 22,000 |
23 Dec 2008 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 21,500 |
22 Dec 2008 | USD | 0.0065 | 0.0065 | 0.005 | 0.006 | 0.006 | -0.002 (-20%) | 171,000 |
19 Dec 2008 | USD | 0.0055 | 0.008 | 0.0055 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 385,460 |
18 Dec 2008 | USD | 0.0055 | 0.009 | 0.005 | 0.009 | 0.009 | +0.004 (+63.64%) | 173,074 |
17 Dec 2008 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 14,000 |
16 Dec 2008 | USD | 0.006 | 0.006 | 0.0041 | 0.006 | 0.006 | 0.0 (0.0%) | 1,414,665 |
15 Dec 2008 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.002 (+46.34%) | 115,000 |
12 Dec 2008 | USD | 0.005 | 0.006 | 0.004 | 0.0041 | 0.0041 | -0.002 (-31.67%) | 2,699,000 |
11 Dec 2008 | USD | 0.006 | 0.007 | 0.004 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,667,766 |
10 Dec 2008 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.003 (-30%) | 409,200 |
9 Dec 2008 | USD | 0.007 | 0.01 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 403,800 |